| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 03 2026 | $31.55 | $31.69 | $30.33 | $30.36 | 8,175,200 |
September 02 2026 | $30.26 | $31.46 | $30.26 | $31.28 | 7,906,700 |
September 01 2026 | $30.70 | $30.85 | $30.08 | $30.46 | 7,678,800 |
August 31 2026 | $30.55 | $31.26 | $30.19 | $30.52 | 9,531,100 |
August 28 2026 | $29.98 | $29.98 | $29.98 | $29.98 | — |
August 27 2026 | $29.96 | $30.25 | $29.61 | $29.98 | 6,433,100 |
August 26 2026 | $29.66 | $30.06 | $29.39 | $29.98 | 9,601,600 |
August 25 2026 | $30.60 | $30.60 | $29.79 | $29.81 | 9,173,300 |
August 24 2026 | $31.66 | $31.68 | $30.91 | $31.08 | 8,242,700 |
August 21 2026 | $32.40 | $32.94 | $31.91 | $31.98 | 9,183,700 |
August 20 2026 | $31.40 | $33.01 | $31.40 | $32.52 | 14,366,300 |
August 19 2026 | $31.04 | $31.75 | $30.99 | $31.38 | 6,137,700 |
August 18 2026 | $31.24 | $31.56 | $30.70 | $30.83 | 7,367,900 |
August 17 2026 | $30.73 | $31.17 | $30.46 | $30.98 | 6,020,000 |
August 14 2026 | $30.34 | $30.84 | $30.28 | $30.71 | 7,305,700 |
August 13 2026 | $30.00 | $30.37 | $29.84 | $30.01 | 6,867,500 |
August 12 2026 | $30.75 | $30.86 | $30.14 | $30.22 | 6,615,000 |
August 11 2026 | $30.05 | $31.08 | $30.05 | $30.90 | 7,519,400 |
August 10 2026 | $29.31 | $30.23 | $29.20 | $30.23 | 7,474,900 |
August 07 2026 | $29.46 | $29.59 | $28.93 | $29.00 | 9,022,100 |
August 06 2026 | $29.65 | $30.55 | $29.38 | $29.95 | 9,296,800 |
August 05 2026 | $30.26 | $30.33 | $28.83 | $29.33 | 10,208,500 |
August 04 2026 | $28.70 | $30.10 | $28.36 | $29.98 | 9,348,800 |
August 03 2026 | $29.84 | $30.10 | $29.40 | $29.55 | 9,264,400 |
July 31 2026 | $29.62 | $30.16 | $29.25 | $29.94 | 9,113,800 |