| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 21 2022 | $39.44 | $40.42 | $38.75 | $40.02 | 5,719,800 |
November 18 2022 | $40.27 | $40.30 | $39.37 | $39.94 | 3,751,300 |
November 17 2022 | $39.60 | $40.00 | $39.24 | $39.99 | 3,620,400 |
November 16 2022 | $40.80 | $40.86 | $40.06 | $40.29 | 4,294,900 |
November 15 2022 | $41.81 | $42.04 | $40.79 | $41.16 | 4,445,700 |
November 14 2022 | $41.85 | $42.19 | $41.37 | $41.44 | 5,484,400 |
November 11 2022 | $40.68 | $42.63 | $40.60 | $42.39 | 9,009,800 |
November 10 2022 | $39.44 | $39.90 | $39.18 | $39.85 | 6,592,000 |
November 09 2022 | $39.37 | $39.40 | $37.95 | $38.03 | 5,089,900 |
November 08 2022 | $39.80 | $40.16 | $39.44 | $39.60 | 4,739,700 |
November 07 2022 | $39.08 | $39.51 | $38.54 | $39.48 | 5,849,000 |
November 04 2022 | $38.50 | $39.79 | $38.39 | $39.11 | 10,593,100 |
November 03 2022 | $36.91 | $37.47 | $36.67 | $37.08 | 5,122,300 |
November 02 2022 | $37.38 | $38.78 | $37.31 | $37.43 | 7,310,300 |
November 01 2022 | $37.83 | $37.95 | $37.29 | $37.43 | 4,892,300 |
October 31 2022 | $37.87 | $38.15 | $37.19 | $37.28 | 6,434,000 |
October 28 2022 | $37.65 | $38.10 | $37.34 | $37.87 | 6,943,200 |
October 27 2022 | $38.38 | $38.68 | $37.87 | $37.99 | 4,524,400 |
October 26 2022 | $38.29 | $38.73 | $38.20 | $38.28 | 6,020,700 |
October 25 2022 | $37.26 | $38.24 | $37.12 | $38.17 | 5,202,500 |
October 24 2022 | $37.40 | $37.74 | $36.96 | $37.52 | 5,645,700 |
October 21 2022 | $35.91 | $37.43 | $35.86 | $37.39 | 7,483,600 |
October 20 2022 | $36.21 | $37.99 | $35.82 | $35.84 | 9,259,900 |
October 19 2022 | $36.88 | $37.17 | $35.97 | $36.00 | 8,371,500 |
October 18 2022 | $36.92 | $37.44 | $36.19 | $37.00 | 8,009,100 |