| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 18 2025 | $21.57 | $22.01 | $21.25 | $21.85 | 10,906,107 |
November 17 2025 | $22.82 | $22.82 | $21.62 | $21.67 | 13,065,900 |
November 14 2025 | $22.85 | $23.18 | $22.54 | $22.93 | 12,066,700 |
November 13 2025 | $22.15 | $23.16 | $22.07 | $23.11 | 18,599,300 |
November 12 2025 | $22.42 | $22.69 | $22.09 | $22.18 | 8,406,100 |
November 11 2025 | $22.23 | $22.49 | $22.07 | $22.31 | 9,556,900 |
November 10 2025 | $22.70 | $22.75 | $21.70 | $22.10 | 14,784,800 |
November 07 2025 | $22.20 | $22.48 | $21.88 | $22.29 | 13,745,900 |
November 06 2025 | $22.83 | $22.94 | $22.22 | $22.22 | 15,504,300 |
November 05 2025 | $22.71 | $23.22 | $22.62 | $22.77 | 12,998,600 |
November 04 2025 | $22.84 | $22.97 | $22.56 | $22.59 | 12,009,900 |
November 03 2025 | $23.59 | $23.69 | $22.92 | $23.23 | 13,200,100 |
October 31 2025 | $23.92 | $24.09 | $23.60 | $23.85 | 13,052,700 |
October 30 2025 | $24.37 | $24.50 | $23.78 | $23.80 | 11,446,600 |
October 29 2025 | $25.31 | $25.65 | $24.74 | $24.86 | 12,570,700 |
October 28 2025 | $25.52 | $25.54 | $24.79 | $25.38 | 11,767,500 |
October 27 2025 | $25.00 | $26.05 | $24.95 | $25.73 | 17,744,700 |
October 24 2025 | $24.74 | $24.90 | $24.20 | $24.81 | 14,496,700 |
October 23 2025 | $23.46 | $24.72 | $23.35 | $24.51 | 33,606,400 |
October 22 2025 | $21.75 | $22.01 | $21.57 | $21.70 | 12,026,100 |
October 21 2025 | $21.69 | $22.07 | $21.57 | $21.75 | 10,565,100 |
October 20 2025 | $21.99 | $22.09 | $21.44 | $21.63 | 10,342,700 |
October 17 2025 | $21.90 | $22.05 | $21.68 | $21.89 | 9,111,200 |
October 16 2025 | $22.31 | $22.47 | $21.57 | $21.90 | 10,929,900 |
October 15 2025 | $22.19 | $22.57 | $21.90 | $22.20 | 10,597,900 |
