The closing price for the Dow Jones Industrial Average (DJI) yesterday was $50,792.70. It was up 1.6% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 11 2026 18:30 | $50,678.68 | $50,815.85 | $50,676.42 | $50,792.70 | 21,841,964 |
June 11 2026 17:30 | $50,570.59 | $50,814.03 | $50,540.73 | $50,678.74 | 59,282,086 |
June 11 2026 16:30 | $50,235.39 | $50,583.98 | $50,117.86 | $50,583.53 | 42,934,518 |
June 11 2026 15:30 | $50,235.11 | $50,361.92 | $50,162.95 | $50,233.92 | 40,534,084 |
June 11 2026 14:30 | $50,222.05 | $50,294.91 | $50,055.94 | $50,239.79 | 52,310,618 |
June 11 2026 13:30 | $49,972.07 | $50,399.98 | $49,972.07 | $50,223.31 | 76,189,682 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.