Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on October 11, 2024 was $42,863.86. It was up 0.8% for the day. The latest price is $45,982.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 11 2024 20:00 | $42,863.86 | $42,863.86 | $42,863.86 | $42,863.86 | — |
October 11 2024 19:30 | $42,876.29 | $42,899.75 | $42,854.73 | $42,865.19 | 36,555,531 |
October 11 2024 19:01 | $42,831.39 | $42,831.39 | $42,831.39 | $42,831.39 | — |
October 11 2024 18:30 | $42,824.74 | $42,845.49 | $42,784.73 | $42,832.96 | 10,927,863 |
October 11 2024 17:30 | $42,751.65 | $42,862.02 | $42,742.02 | $42,825.61 | 18,702,188 |
October 11 2024 16:30 | $42,723.07 | $42,774.44 | $42,707.22 | $42,751.62 | 17,791,948 |
October 11 2024 15:30 | $42,785.54 | $42,835.48 | $42,702.84 | $42,722.78 | 23,474,765 |
October 11 2024 14:30 | $42,772.74 | $42,812.06 | $42,739.76 | $42,785.31 | 31,929,746 |
October 11 2024 13:30 | $42,507.53 | $42,786.82 | $42,507.53 | $42,772.64 | 50,104,498 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
