The Dow Jones Industrial Average (DJI) returned 138.6% between 1970 and 1986.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1986 | $1,914.23 | $1,961.47 | $1,887.00 | $1,895.95 |
November 1986 | $1,877.81 | $1,918.59 | $1,807.23 | $1,914.23 |
October 1986 | $1,767.44 | $1,884.14 | $1,765.75 | $1,877.81 |
September 1986 | $1,898.35 | $1,927.02 | $1,737.20 | $1,767.58 |
August 1986 | $1,775.45 | $1,912.26 | $1,737.77 | $1,898.34 |
July 1986 | $1,892.86 | $1,913.39 | $1,752.81 | $1,775.31 |
June 1986 | $1,876.21 | $1,903.54 | $1,823.47 | $1,892.72 |
May 1986 | $1,783.73 | $1,895.20 | $1,751.86 | $1,876.71 |
April 1986 | $1,818.37 | $1,861.91 | $1,718.15 | $1,783.98 |
March 1986 | $1,708.49 | $1,841.24 | $1,671.98 | $1,818.61 |
February 1986 | $1,571.10 | $1,720.53 | $1,568.81 | $1,709.06 |
January 1986 | $1,546.67 | $1,577.29 | $1,497.71 | $1,570.99 |
December 1985 | $1,472.25 | $1,563.76 | $1,453.44 | $1,546.67 |
November 1985 | $1,374.08 | $1,483.03 | $1,372.13 | $1,472.13 |
October 1985 | $1,327.61 | $1,378.14 | $1,319.89 | $1,374.31 |
September 1985 | $1,334.01 | $1,341.40 | $1,289.31 | $1,328.63 |
August 1985 | $1,348.90 | $1,356.52 | $1,306.00 | $1,334.01 |
July 1985 | $1,335.34 | $1,367.61 | $1,320.45 | $1,347.45 |
June 1985 | $1,315.19 | $1,336.13 | $1,288.42 | $1,335.46 |
May 1985 | $1,257.95 | $1,316.87 | $1,240.72 | $1,315.41 |
April 1985 | $1,267.01 | $1,287.10 | $1,250.11 | $1,258.06 |
March 1985 | $1,284.01 | $1,305.87 | $1,246.80 | $1,266.78 |
February 1985 | $1,285.56 | $1,303.11 | $1,268.88 | $1,284.01 |
January 1985 | $1,210.14 | $1,300.02 | $1,180.99 | $1,286.77 |
December 1984 | $1,189.16 | $1,220.19 | $1,157.46 | $1,211.57 |