The closing price for the Dow Jones Industrial Average (DJI) yesterday was $51,548.66. It was down 0.4% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 23 2026 18:30 | $51,564.55 | $51,569.50 | $51,516.18 | $51,548.66 | 14,808,511 |
September 23 2026 17:30 | $51,556.85 | $51,649.27 | $51,521.49 | $51,563.90 | 28,343,715 |
September 23 2026 16:30 | $51,580.70 | $51,587.96 | $51,479.84 | $51,556.94 | 35,130,988 |
September 23 2026 15:30 | $51,603.49 | $51,611.68 | $51,522.14 | $51,580.46 | 37,989,015 |
September 23 2026 14:30 | $51,769.93 | $51,810.09 | $51,596.47 | $51,599.61 | 50,473,578 |
September 23 2026 13:30 | $51,771.41 | $51,846.81 | $51,658.13 | $51,769.93 | 79,989,240 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.