The closing price for the Dow Jones Industrial Average (DJI) yesterday was $51,868.16. It was up 0.4% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 24 2026 18:30 | $51,940.39 | $51,989.58 | $51,840.95 | $51,868.16 | 26,123,795 |
June 24 2026 17:30 | $51,793.29 | $51,949.49 | $51,741.92 | $51,939.39 | 45,002,057 |
June 24 2026 16:30 | $52,147.80 | $52,173.37 | $51,782.50 | $51,793.92 | 40,489,245 |
June 24 2026 15:30 | $52,246.76 | $52,248.48 | $52,116.02 | $52,149.20 | 40,557,447 |
June 24 2026 14:30 | $51,878.17 | $52,248.69 | $51,841.94 | $52,247.23 | 53,747,425 |
June 24 2026 13:30 | $51,660.75 | $51,903.80 | $51,617.73 | $51,878.60 | 78,384,484 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.