The price for the Dow Jones Industrial Average (DJI) today is $47,348.37. It is down 0.7% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 03 2025 19:30 | $47,395.22 | $47,408.97 | $47,335.81 | $47,348.37 | 29,214,276 |
November 03 2025 18:30 | $47,335.92 | $47,412.96 | $47,335.92 | $47,394.98 | 52,589,810 |
November 03 2025 17:30 | $47,353.02 | $47,403.17 | $47,326.98 | $47,336.58 | 52,319,706 |
November 03 2025 16:30 | $47,353.93 | $47,434.88 | $47,321.99 | $47,353.79 | 58,486,921 |
November 03 2025 15:30 | $47,171.74 | $47,393.72 | $47,135.96 | $47,353.84 | 65,741,832 |
November 03 2025 14:30 | $47,697.33 | $47,697.33 | $47,161.00 | $47,169.18 | 113,448,412 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
