The Dow Jones Industrial Average (DJI) has returned 2.9% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $49,504.07 | $49,504.07 | $49,504.07 | $49,504.07 | — |
January 09 2026 20:30 | $49,537.60 | $49,552.44 | $49,497.70 | $49,500.20 | 52,637,913 |
January 09 2026 19:30 | $49,519.28 | $49,533.50 | $49,492.29 | $49,518.40 | 18,556,631 |
January 09 2026 18:30 | $49,468.12 | $49,532.29 | $49,466.88 | $49,519.60 | 37,397,197 |
January 09 2026 17:30 | $49,554.56 | $49,571.41 | $49,446.52 | $49,468.12 | 34,574,219 |
January 09 2026 16:30 | $49,451.84 | $49,566.97 | $49,406.73 | $49,554.94 | 41,174,655 |
January 09 2026 15:30 | $49,447.58 | $49,506.46 | $49,319.10 | $49,451.94 | 54,567,364 |
January 09 2026 14:30 | $49,234.81 | $49,469.11 | $49,197.06 | $49,447.20 | 91,197,638 |
January 08 2026 21:00 | $49,266.11 | $49,266.11 | $49,266.11 | $49,266.11 | — |
January 08 2026 20:30 | $49,270.77 | $49,301.27 | $49,239.47 | $49,257.74 | 53,559,945 |
January 08 2026 19:30 | $49,262.00 | $49,287.32 | $49,215.33 | $49,225.88 | 21,584,406 |
January 08 2026 18:30 | $49,275.07 | $49,304.94 | $49,215.33 | $49,261.53 | 39,617,979 |
January 08 2026 17:30 | $49,278.74 | $49,357.74 | $49,240.94 | $49,275.04 | 42,373,520 |
January 08 2026 16:30 | $49,262.82 | $49,327.49 | $49,239.21 | $49,278.48 | 48,571,639 |
January 08 2026 15:30 | $49,149.66 | $49,267.76 | $49,104.34 | $49,263.38 | 70,650,045 |
January 08 2026 14:30 | $48,850.17 | $49,198.03 | $48,792.34 | $49,149.29 | 107,490,719 |
January 07 2026 21:00 | $48,996.08 | $48,996.08 | $48,996.08 | $48,996.08 | — |
January 07 2026 20:30 | $49,042.46 | $49,042.46 | $48,951.99 | $48,999.39 | 57,067,980 |
January 07 2026 19:30 | $49,151.14 | $49,197.27 | $49,144.94 | $49,152.61 | 19,260,207 |
January 07 2026 18:30 | $49,193.06 | $49,240.96 | $49,129.12 | $49,147.68 | 42,082,660 |
January 07 2026 17:30 | $49,380.42 | $49,380.42 | $49,188.48 | $49,193.06 | 43,162,239 |
January 07 2026 16:30 | $49,306.16 | $49,403.80 | $49,284.82 | $49,380.60 | 43,400,608 |
January 07 2026 15:30 | $49,231.71 | $49,319.30 | $49,209.76 | $49,306.29 | 71,613,888 |
January 07 2026 14:30 | $49,512.72 | $49,621.43 | $49,220.90 | $49,231.80 | 107,297,066 |
January 06 2026 21:00 | $49,462.08 | $49,462.08 | $49,462.08 | $49,462.08 | — |
