Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on July 9, 2021 was $34,868.02. It was up 1.2% for the day. The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 09 2021 19:30 | $34,882.15 | $34,893.72 | $34,854.96 | $34,868.02 | 38,955,250 |
July 09 2021 18:30 | $34,860.10 | $34,891.33 | $34,850.85 | $34,882.04 | 24,324,339 |
July 09 2021 17:30 | $34,834.08 | $34,865.84 | $34,817.70 | $34,860.21 | 21,454,515 |
July 09 2021 16:30 | $34,817.62 | $34,841.22 | $34,808.56 | $34,833.52 | 23,543,778 |
July 09 2021 15:30 | $34,834.56 | $34,882.32 | $34,815.75 | $34,817.66 | 30,844,570 |
July 09 2021 14:30 | $34,812.67 | $34,845.30 | $34,765.12 | $34,835.61 | 44,698,183 |
July 09 2021 13:30 | $34,457.51 | $34,834.59 | $34,457.51 | $34,812.75 | 59,922,179 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
