dow jones 4 years ago today

The closing price for the Dow Jones Industrial Average (DJI) on October 14, 2021 was $34,910.02. It was up 1.4% for the day (up 1.5% from previous close). The latest price is $45,982.55.

DATE OPEN HIGH LOW CLOSE VOLUME
October 14 2021 19:30
$34,880.87
$34,921.09
$34,845.68
$34,910.02
43,111,636
October 14 2021 18:30
$34,923.83
$34,923.83
$34,867.93
$34,880.67
31,216,169
October 14 2021 17:30
$34,855.40
$34,923.81
$34,855.40
$34,923.81
26,957,173
October 14 2021 16:30
$34,891.47
$34,901.88
$34,837.74
$34,855.59
24,721,980
October 14 2021 15:30
$34,836.75
$34,904.26
$34,817.56
$34,891.30
31,841,759
October 14 2021 14:30
$34,797.19
$34,870.70
$34,757.69
$34,836.99
41,793,424
October 14 2021 13:30
$34,443.22
$34,827.01
$34,443.22
$34,796.04
69,931,903
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.