The closing price for the Dow Jones Industrial Average (DJI) on October 14, 2021 was $34,910.02. It was up 1.4% for the day (up 1.5% from previous close). The latest price is $45,982.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2021 19:30 | $34,880.87 | $34,921.09 | $34,845.68 | $34,910.02 | 43,111,636 |
October 14 2021 18:30 | $34,923.83 | $34,923.83 | $34,867.93 | $34,880.67 | 31,216,169 |
October 14 2021 17:30 | $34,855.40 | $34,923.81 | $34,855.40 | $34,923.81 | 26,957,173 |
October 14 2021 16:30 | $34,891.47 | $34,901.88 | $34,837.74 | $34,855.59 | 24,721,980 |
October 14 2021 15:30 | $34,836.75 | $34,904.26 | $34,817.56 | $34,891.30 | 31,841,759 |
October 14 2021 14:30 | $34,797.19 | $34,870.70 | $34,757.69 | $34,836.99 | 41,793,424 |
October 14 2021 13:30 | $34,443.22 | $34,827.01 | $34,443.22 | $34,796.04 | 69,931,903 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
