The closing price for the Dow Jones Industrial Average (DJI) on December 15, 2021 was $35,918.53. It was up 1% for the day (up 1.1% from previous close). The latest price is $48,423.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2021 20:30 | $35,910.92 | $35,943.84 | $35,775.38 | $35,918.53 | 60,646,415 |
December 15 2021 19:30 | $35,574.29 | $35,911.26 | $35,568.20 | $35,911.10 | 70,930,559 |
December 15 2021 18:30 | $35,505.70 | $35,715.54 | $35,412.03 | $35,574.41 | 55,265,110 |
December 15 2021 17:30 | $35,561.01 | $35,574.05 | $35,491.39 | $35,505.75 | 28,571,475 |
December 15 2021 16:30 | $35,453.90 | $35,562.11 | $35,416.39 | $35,560.57 | 35,831,296 |
December 15 2021 15:30 | $35,435.84 | $35,489.10 | $35,414.21 | $35,454.13 | 38,466,321 |
December 15 2021 14:30 | $35,549.35 | $35,574.19 | $35,389.30 | $35,436.04 | 63,842,769 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
