The closing price for the Dow Jones Industrial Average (DJI) on March 11, 2021 was $32,485.49. It was up 0.4% for the day (up 0.6% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 11 2021 20:30 | $32,525.10 | $32,526.39 | $32,469.03 | $32,485.49 | 48,201,253 |
March 11 2021 19:30 | $32,604.22 | $32,614.95 | $32,500.39 | $32,524.84 | 38,183,822 |
March 11 2021 18:30 | $32,591.13 | $32,625.15 | $32,568.37 | $32,604.14 | 33,852,984 |
March 11 2021 17:30 | $32,610.64 | $32,643.39 | $32,579.02 | $32,591.42 | 35,486,646 |
March 11 2021 16:30 | $32,622.12 | $32,661.59 | $32,606.92 | $32,611.93 | 45,484,233 |
March 11 2021 15:30 | $32,516.02 | $32,653.33 | $32,510.36 | $32,622.07 | 51,249,482 |
March 11 2021 14:30 | $32,354.50 | $32,526.59 | $32,345.70 | $32,517.22 | 84,241,434 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
