The closing price for the Dow Jones Industrial Average (DJI) on March 18, 2022 was $34,746.66. It was up 0.8% for the day (up 0.8% from previous close). The latest price is $52,002.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 18 2022 20:00 | $34,746.66 | $34,746.66 | $34,746.66 | $34,746.66 | — |
March 18 2022 19:30 | $34,674.91 | $34,754.90 | $34,650.67 | $34,737.02 | 81,762,941 |
March 18 2022 18:30 | $34,541.16 | $34,681.71 | $34,517.30 | $34,674.64 | 41,071,575 |
March 18 2022 17:30 | $34,559.70 | $34,593.36 | $34,522.17 | $34,540.45 | 31,064,370 |
March 18 2022 16:30 | $34,443.10 | $34,559.49 | $34,438.45 | $34,559.08 | 30,830,074 |
March 18 2022 15:30 | $34,347.90 | $34,442.57 | $34,314.24 | $34,442.53 | 32,432,162 |
March 18 2022 14:30 | $34,374.29 | $34,416.65 | $34,302.82 | $34,349.25 | 39,203,848 |
March 18 2022 14:00 | $34,374.23 | $34,374.23 | $34,374.23 | $34,374.23 | — |
March 18 2022 13:30 | $34,466.72 | $34,466.72 | $34,279.83 | $34,374.23 | 34,146,500 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.