The closing price for the Dow Jones Industrial Average (DJI) on May 5, 2021 was $34,230.58. It was up 0.2% for the day (up 0.3% from previous close). The latest price is $46,504.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2021 19:30 | $34,241.20 | $34,266.17 | $34,202.25 | $34,230.58 | 41,523,967 |
May 05 2021 18:30 | $34,312.00 | $34,331.20 | $34,204.14 | $34,242.02 | 32,770,379 |
May 05 2021 17:30 | $34,256.52 | $34,317.61 | $34,255.77 | $34,312.06 | 24,661,475 |
May 05 2021 16:30 | $34,276.57 | $34,282.34 | $34,222.81 | $34,256.76 | 23,417,490 |
May 05 2021 15:30 | $34,206.44 | $34,293.43 | $34,205.35 | $34,276.60 | 27,384,899 |
May 05 2021 14:30 | $34,092.46 | $34,211.89 | $34,081.33 | $34,206.77 | 35,885,289 |
May 05 2021 13:30 | $34,163.99 | $34,217.94 | $34,039.66 | $34,092.02 | 72,180,220 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
