The closing price for the Dow Jones Industrial Average (DJI) on November 17, 2021 was $35,935.65. It was down 0.6% for the day (down 0.6% from previous close). The latest price is $52,002.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 17 2021 20:30 | $35,994.50 | $36,014.41 | $35,928.55 | $35,935.65 | 44,292,032 |
November 17 2021 19:30 | $35,921.00 | $35,997.26 | $35,909.48 | $35,994.40 | 32,330,559 |
November 17 2021 18:30 | $35,979.99 | $35,991.85 | $35,912.91 | $35,921.00 | 30,751,812 |
November 17 2021 17:30 | $35,947.28 | $36,010.36 | $35,925.80 | $35,981.81 | 32,940,289 |
November 17 2021 16:30 | $35,942.00 | $36,017.09 | $35,935.07 | $35,947.48 | 42,116,080 |
November 17 2021 15:30 | $35,975.49 | $36,025.34 | $35,935.95 | $35,942.03 | 41,829,918 |
November 17 2021 14:30 | $36,159.70 | $36,159.70 | $35,965.15 | $35,975.02 | 65,913,170 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.