The closing price for the Dow Jones Industrial Average (DJI) on August 31 was $53,185.90. It was down 0.5% for the day (down 0.7% from previous close). The latest price is $52,215.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 20:00 | $53,185.90 | $53,185.90 | $53,185.90 | $53,185.90 | — |
August 31 2026 19:30 | $53,239.17 | $53,276.17 | $53,179.77 | $53,179.77 | 64,697,070 |
August 31 2026 18:30 | $53,243.52 | $53,249.87 | $53,178.02 | $53,222.76 | 21,087,726 |
August 31 2026 17:30 | $53,206.05 | $53,276.90 | $53,184.97 | $53,243.35 | 31,381,391 |
August 31 2026 16:30 | $53,220.32 | $53,245.45 | $53,176.34 | $53,206.15 | 26,019,608 |
August 31 2026 15:30 | $53,217.27 | $53,264.65 | $53,187.70 | $53,220.02 | 27,694,964 |
August 31 2026 14:30 | $53,134.79 | $53,262.60 | $53,123.62 | $53,217.03 | 38,252,702 |
August 31 2026 13:30 | $53,462.60 | $53,462.60 | $53,128.62 | $53,134.73 | 67,898,957 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.