The average closing price for the Dow Jones Industrial Average (DJI) in 1960 was $618.33. It was down 9% for the year. The latest price is $47,522.12.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 1960 | $616.19 | $620.80 | $612.76 | $615.89 |
December 29 1960 | $615.75 | $620.37 | $612.42 | $616.19 |
December 28 1960 | $613.38 | $618.60 | $610.76 | $615.75 |
December 27 1960 | $613.23 | $617.78 | $609.65 | $613.38 |
December 26 1960 | $613.31 | $617.52 | $608.28 | $613.23 |
December 23 1960 | $613.31 | $617.52 | $608.28 | $613.23 |
December 22 1960 | $615.42 | $619.67 | $610.65 | $613.31 |
December 21 1960 | $614.82 | $621.33 | $610.42 | $615.42 |
December 20 1960 | $615.56 | $619.82 | $610.94 | $614.82 |
December 19 1960 | $617.78 | $621.07 | $612.50 | $615.56 |
December 16 1960 | $610.76 | $620.37 | $609.06 | $617.78 |
December 15 1960 | $612.68 | $616.42 | $607.21 | $610.76 |
December 14 1960 | $611.72 | $618.34 | $608.24 | $612.68 |
December 13 1960 | $611.94 | $615.49 | $606.80 | $611.72 |
December 12 1960 | $610.90 | $615.31 | $606.87 | $611.94 |
December 09 1960 | $605.17 | $612.86 | $601.88 | $610.90 |
December 08 1960 | $604.62 | $608.61 | $601.14 | $605.17 |
December 07 1960 | $597.11 | $606.84 | $595.93 | $604.62 |
December 06 1960 | $593.49 | $599.44 | $591.34 | $597.11 |
December 05 1960 | $596.00 | $597.52 | $590.79 | $593.49 |
December 02 1960 | $594.56 | $600.14 | $592.12 | $596.00 |
December 01 1960 | $597.22 | $598.18 | $589.82 | $594.56 |
November 30 1960 | $602.40 | $602.99 | $595.15 | $597.22 |
November 29 1960 | $605.43 | $606.98 | $599.03 | $602.40 |
November 28 1960 | $606.47 | $611.31 | $602.25 | $605.43 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
