The average closing price for the Dow Jones Industrial Average (DJI) in April 1994 was $3,662.08. It was up 1.3% for the month. The latest price is $49,466.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 1994 | $3,664.14 | $3,689.72 | $3,659.38 | $3,681.69 | 21,894,400 |
April 28 1994 | $3,704.89 | $3,704.89 | $3,657.30 | $3,668.31 | 31,001,400 |
April 27 1994 | $3,699.54 | $3,699.54 | $3,699.54 | $3,699.54 | — |
April 26 1994 | $3,710.84 | $3,710.84 | $3,692.99 | $3,699.54 | 23,931,400 |
April 25 1994 | $3,656.41 | $3,706.08 | $3,648.68 | $3,705.78 | 24,329,300 |
April 22 1994 | $3,662.95 | $3,664.14 | $3,640.64 | $3,648.68 | 27,425,500 |
April 21 1994 | $3,622.50 | $3,652.84 | $3,599.30 | $3,652.54 | 38,972,400 |
April 20 1994 | $3,637.08 | $3,646.00 | $3,570.15 | $3,598.71 | 38,023,800 |
April 19 1994 | $3,620.12 | $3,642.13 | $3,582.94 | $3,619.82 | 35,384,800 |
April 18 1994 | $3,661.17 | $3,668.01 | $3,613.58 | $3,620.42 | 26,784,300 |
April 15 1994 | $3,660.57 | $3,679.31 | $3,655.81 | $3,661.47 | 29,593,100 |
April 14 1994 | $3,650.46 | $3,674.55 | $3,640.35 | $3,663.25 | 26,185,300 |
April 13 1994 | $3,680.50 | $3,685.86 | $3,631.13 | $3,661.47 | 26,332,700 |
April 12 1994 | $3,700.73 | $3,704.00 | $3,673.96 | $3,681.69 | 21,534,500 |
April 11 1994 | $3,681.69 | $3,701.02 | $3,670.69 | $3,688.83 | 22,675,300 |
April 08 1994 | $3,683.47 | $3,701.03 | $3,655.25 | $3,674.26 | 26,119,900 |
April 07 1994 | $3,685.20 | $3,697.29 | $3,657.84 | $3,693.26 | 26,900,900 |
April 06 1994 | $3,683.18 | $3,695.85 | $3,655.83 | $3,679.73 | 34,538,100 |
April 05 1994 | $3,649.50 | $3,680.30 | $3,593.93 | $3,675.41 | 41,361,400 |
April 04 1994 | $3,552.18 | $3,634.52 | $3,552.18 | $3,593.35 | 43,707,400 |
April 01 1994 | $3,635.96 | $3,635.96 | $3,635.96 | $3,635.96 | — |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
