The average closing price for the Dow Jones Industrial Average (DJI) in July 1971 was $887.92. It was down 3.7% for the month. The latest price is $51,826.46.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 30 1971 | $861.42 | $868.50 | $854.41 | $858.43 |
July 29 1971 | $872.01 | $873.03 | $856.97 | $861.42 |
July 28 1971 | $880.70 | $882.16 | $868.36 | $872.01 |
July 27 1971 | $888.87 | $891.28 | $877.04 | $880.70 |
July 26 1971 | $887.78 | $895.15 | $882.96 | $888.87 |
July 23 1971 | $886.68 | $893.03 | $880.33 | $887.78 |
July 22 1971 | $890.84 | $893.55 | $882.74 | $886.68 |
July 21 1971 | $892.30 | $896.54 | $886.61 | $890.84 |
July 20 1971 | $886.39 | $896.90 | $885.15 | $892.30 |
July 19 1971 | $888.51 | $893.47 | $879.23 | $886.39 |
July 16 1971 | $888.87 | $898.73 | $884.71 | $888.51 |
July 15 1971 | $891.21 | $901.43 | $885.00 | $888.87 |
July 14 1971 | $892.38 | $895.88 | $882.52 | $891.21 |
July 13 1971 | $903.40 | $906.47 | $888.80 | $892.38 |
July 12 1971 | $901.80 | $908.81 | $896.47 | $903.40 |
July 09 1971 | $900.99 | $908.73 | $896.69 | $901.80 |
July 08 1971 | $895.88 | $903.10 | $894.20 | $900.99 |
July 07 1971 | $892.30 | $903.18 | $888.87 | $895.88 |
July 06 1971 | $890.19 | $896.83 | $885.29 | $892.30 |
July 05 1971 | $893.03 | $895.52 | $885.73 | $890.19 |
July 02 1971 | $893.03 | $895.52 | $885.73 | $890.19 |
July 01 1971 | $891.14 | $899.39 | $886.24 | $893.03 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.