The average closing price for the Dow Jones Industrial Average (DJI) in June 1978 was $840.26. It was down 2.6% for the month. The latest price is $50,091.01.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 1978 | $821.64 | $823.20 | $815.06 | $818.95 |
June 29 1978 | $819.91 | $827.88 | $816.79 | $821.64 |
June 28 1978 | $817.31 | $824.24 | $811.59 | $819.91 |
June 27 1978 | $812.28 | $820.95 | $807.95 | $817.31 |
June 26 1978 | $823.02 | $824.15 | $810.03 | $812.28 |
June 23 1978 | $827.70 | $832.55 | $821.12 | $823.02 |
June 22 1978 | $824.93 | $831.77 | $822.16 | $827.70 |
June 21 1978 | $830.04 | $830.82 | $820.34 | $824.93 |
June 20 1978 | $838.62 | $840.44 | $828.40 | $830.04 |
June 19 1978 | $836.97 | $841.04 | $829.87 | $838.62 |
June 16 1978 | $844.25 | $846.85 | $834.98 | $836.97 |
June 15 1978 | $854.21 | $854.21 | $842.17 | $844.25 |
June 14 1978 | $856.98 | $865.82 | $850.57 | $854.56 |
June 13 1978 | $856.72 | $859.75 | $848.15 | $856.98 |
June 12 1978 | $859.23 | $866.94 | $853.34 | $856.72 |
June 09 1978 | $862.09 | $867.20 | $854.30 | $859.23 |
June 08 1978 | $861.92 | $871.88 | $856.46 | $862.09 |
June 07 1978 | $866.51 | $868.94 | $855.51 | $861.92 |
June 06 1978 | $863.83 | $879.33 | $863.22 | $866.51 |
June 05 1978 | $848.41 | $865.47 | $848.41 | $863.83 |
June 02 1978 | $840.70 | $849.79 | $838.62 | $847.54 |
June 01 1978 | $840.61 | $845.81 | $835.24 | $840.70 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.