The average closing price for the Dow Jones Industrial Average (DJI) in June 1995 was $4,510.76. It was up 2.2% for the month. The latest price is $51,032.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1995 | $4,563.01 | $4,581.00 | $4,544.34 | $4,556.09 | 21,999,100 |
June 29 1995 | $4,558.86 | $4,577.88 | $4,521.86 | $4,550.56 | 25,415,500 |
June 28 1995 | $4,545.38 | $4,574.08 | $4,528.43 | $4,556.78 | 31,515,800 |
June 27 1995 | $4,549.18 | $4,574.08 | $4,535.69 | $4,542.61 | 28,193,200 |
June 26 1995 | $4,578.23 | $4,593.10 | $4,549.53 | $4,551.25 | 23,260,100 |
June 23 1995 | $4,572.00 | $4,589.64 | $4,572.00 | $4,585.84 | 24,240,000 |
June 22 1995 | $4,557.83 | $4,589.64 | $4,547.80 | $4,589.64 | 35,088,200 |
June 21 1995 | $4,549.87 | $4,559.21 | $4,541.92 | $4,547.10 | 30,370,700 |
June 20 1995 | $4,545.38 | $4,554.37 | $4,535.00 | $4,550.56 | 29,345,600 |
June 19 1995 | $4,513.90 | $4,557.13 | $4,509.06 | $4,553.67 | 23,839,500 |
June 16 1995 | $4,506.99 | $4,517.02 | $4,496.61 | $4,510.79 | 47,479,400 |
June 15 1995 | $4,494.19 | $4,510.45 | $4,482.09 | $4,496.26 | 24,250,200 |
June 14 1995 | $4,477.94 | $4,492.81 | $4,463.76 | $4,491.08 | 24,594,600 |
June 13 1995 | $4,466.18 | $4,491.77 | $4,447.16 | $4,484.50 | 25,488,500 |
June 12 1995 | $4,436.44 | $4,465.83 | $4,423.99 | $4,446.46 | 24,857,700 |
June 09 1995 | $4,447.85 | $4,458.23 | $4,406.69 | $4,423.98 | 30,316,700 |
June 08 1995 | $4,465.14 | $4,468.94 | $4,452.69 | $4,458.57 | 22,541,900 |
June 07 1995 | $4,469.64 | $4,484.51 | $4,448.89 | $4,462.02 | 26,956,100 |
June 06 1995 | $4,475.52 | $4,493.50 | $4,470.33 | $4,485.20 | 32,356,700 |
June 05 1995 | $4,439.55 | $4,493.84 | $4,439.55 | $4,476.55 | 35,950,000 |
June 02 1995 | $4,447.50 | $4,488.66 | $4,430.56 | $4,444.39 | 31,724,200 |
June 01 1995 | $4,457.19 | $4,478.63 | $4,437.47 | $4,472.75 | 32,353,600 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.