Sorry, our historical pricing for the Dow Jones Industrial Average (DJI) begins on January 2, 1950. The closing price for the Dow Jones Industrial Average (DJI) on Friday was $46,758.28. It was up 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $46,758.28 | $46,758.28 | $46,758.28 | $46,758.28 | — |
October 03 2025 19:30 | $46,807.31 | $46,842.51 | $46,746.28 | $46,761.70 | 47,525,873 |
October 03 2025 19:01 | $46,845.11 | $46,845.11 | $46,845.11 | $46,845.11 | — |
October 03 2025 18:30 | $46,881.07 | $46,897.34 | $46,814.91 | $46,855.83 | 18,002,668 |
October 03 2025 17:30 | $46,941.14 | $46,966.48 | $46,761.03 | $46,881.04 | 50,043,637 |
October 03 2025 16:30 | $47,017.68 | $47,049.64 | $46,941.70 | $46,941.70 | 41,558,213 |
October 03 2025 15:30 | $46,841.38 | $47,041.84 | $46,839.02 | $47,018.15 | 40,901,218 |
October 03 2025 14:30 | $46,905.04 | $47,000.10 | $46,825.49 | $46,842.20 | 48,236,941 |
October 03 2025 13:30 | $46,583.95 | $46,911.74 | $46,566.87 | $46,905.64 | 82,492,338 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
