The closing price for the Dow Jones Industrial Average (DJI) on October 17, 2025 was $46,183.20. It was up 0.7% for the day (up 0.5% from previous close). The latest price is $52,002.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 17 2025 19:30 | $46,283.67 | $46,283.67 | $46,180.78 | $46,183.20 | 49,325,576 |
October 17 2025 18:30 | $46,253.24 | $46,278.33 | $46,228.68 | $46,269.26 | 20,496,381 |
October 17 2025 17:30 | $46,049.95 | $46,274.72 | $46,021.77 | $46,250.44 | 41,225,703 |
October 17 2025 16:30 | $46,170.68 | $46,192.02 | $46,014.20 | $46,049.89 | 40,855,696 |
October 17 2025 15:30 | $45,969.52 | $46,218.61 | $45,913.89 | $46,170.54 | 52,079,382 |
October 17 2025 14:30 | $46,083.46 | $46,095.46 | $45,905.79 | $45,968.74 | 63,210,864 |
October 17 2025 13:30 | $45,862.37 | $46,211.91 | $45,862.37 | $46,082.10 | 88,460,653 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.