The average closing price for the Dow Jones Industrial Average (DJI) this week is $51,323.02. The latest price is $51,231.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 07 2026 18:30 | $51,221.68 | $51,235.46 | $51,200.11 | $51,231.63 | 14,715,281 |
October 07 2026 17:30 | $51,235.84 | $51,248.46 | $51,189.62 | $51,221.58 | 27,890,953 |
October 07 2026 16:30 | $51,191.71 | $51,252.62 | $51,146.92 | $51,235.79 | 26,180,803 |
October 07 2026 15:30 | $50,979.20 | $51,192.61 | $50,979.20 | $51,192.35 | 35,256,040 |
October 07 2026 14:30 | $50,979.03 | $51,028.97 | $50,917.42 | $50,977.10 | 41,459,937 |
October 07 2026 13:30 | $51,406.44 | $51,406.44 | $50,961.87 | $50,979.33 | 60,218,227 |
October 06 2026 20:00 | $51,521.28 | $51,521.28 | $51,521.28 | $51,521.28 | — |
October 06 2026 19:30 | $51,521.95 | $51,557.82 | $51,505.77 | $51,525.29 | 48,582,936 |
October 06 2026 18:30 | $51,512.56 | $51,556.86 | $51,509.62 | $51,549.99 | 14,848,716 |
October 06 2026 17:30 | $51,508.07 | $51,550.54 | $51,492.15 | $51,512.21 | 27,652,484 |
October 06 2026 16:30 | $51,593.07 | $51,595.54 | $51,466.85 | $51,508.68 | 30,070,740 |
October 06 2026 15:30 | $51,650.94 | $51,650.94 | $51,589.52 | $51,592.16 | 33,359,271 |
October 06 2026 14:30 | $51,485.37 | $51,672.25 | $51,469.47 | $51,650.43 | 43,697,312 |
October 06 2026 13:30 | $51,444.10 | $51,653.29 | $51,422.90 | $51,486.71 | 74,329,368 |
October 05 2026 20:00 | $51,267.90 | $51,267.90 | $51,267.90 | $51,267.90 | — |
October 05 2026 19:30 | $51,379.55 | $51,379.55 | $51,236.40 | $51,271.55 | 55,722,807 |
October 05 2026 18:30 | $51,323.10 | $51,365.53 | $51,302.79 | $51,354.71 | 21,803,598 |
October 05 2026 17:30 | $51,267.98 | $51,334.89 | $51,237.59 | $51,323.35 | 36,509,248 |
October 05 2026 16:30 | $51,214.32 | $51,297.48 | $51,209.42 | $51,268.11 | 32,516,840 |
October 05 2026 15:30 | $51,128.58 | $51,218.28 | $51,122.35 | $51,214.46 | 33,107,423 |
October 05 2026 14:30 | $51,102.69 | $51,130.09 | $51,016.76 | $51,129.28 | 46,028,501 |
October 05 2026 13:30 | $51,199.25 | $51,199.25 | $50,862.85 | $51,102.59 | 79,794,611 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.