The Dow Jones Industrial Average (DJI) returned -2.5% between January 20, 1980 and January 20, 1982.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 20 1982 | $847.41 | $853.50 | $838.95 | $845.89 |
January 19 1982 | $855.12 | $861.97 | $845.22 | $847.41 |
January 18 1982 | $847.59 | $857.78 | $838.47 | $855.12 |
January 15 1982 | $842.28 | $852.64 | $840.38 | $847.60 |
January 14 1982 | $838.95 | $848.36 | $834.09 | $842.28 |
January 13 1982 | $847.70 | $855.31 | $835.14 | $838.95 |
January 12 1982 | $850.45 | $856.06 | $842.66 | $847.70 |
January 11 1982 | $866.53 | $872.44 | $848.55 | $850.46 |
January 08 1982 | $861.78 | $872.16 | $858.92 | $866.53 |
January 07 1982 | $861.02 | $865.39 | $851.22 | $861.78 |
January 06 1982 | $865.30 | $868.72 | $853.41 | $861.02 |
January 05 1982 | $882.52 | $882.61 | $862.81 | $865.30 |
January 04 1982 | $875.00 | $887.38 | $871.86 | $882.52 |
December 31 1981 | $873.09 | $880.33 | $868.91 | $875.00 |
December 30 1981 | $868.25 | $879.77 | $865.95 | $873.10 |
December 29 1981 | $870.34 | $875.67 | $864.44 | $868.25 |
December 28 1981 | $873.38 | $878.05 | $867.77 | $870.34 |
December 24 1981 | $869.67 | $876.14 | $866.16 | $873.38 |
December 23 1981 | $871.95 | $877.28 | $865.39 | $869.67 |
December 22 1981 | $873.09 | $878.81 | $867.77 | $871.96 |
December 21 1981 | $875.77 | $879.56 | $868.63 | $873.10 |
December 18 1981 | $870.53 | $880.70 | $867.39 | $875.76 |
December 17 1981 | $868.72 | $874.71 | $862.81 | $870.53 |
December 16 1981 | $875.95 | $878.42 | $865.11 | $868.72 |
December 15 1981 | $871.48 | $880.33 | $867.77 | $875.95 |