The Dow Jones Industrial Average (DJI) returned -30.8% between 1972 and 1974.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of December 30 1974 | $602.16 | $619.84 | $595.04 | $616.24 |
Week of December 23 1974 | $598.48 | $610.37 | $583.70 | $602.16 |
Week of December 16 1974 | $589.09 | $611.00 | $582.45 | $598.48 |
Week of December 09 1974 | $577.60 | $606.15 | $570.01 | $592.77 |
Week of December 02 1974 | $616.08 | $616.08 | $572.12 | $577.60 |
Week of November 25 1974 | $615.30 | $633.45 | $604.43 | $618.66 |
Week of November 18 1974 | $641.11 | $641.11 | $599.81 | $615.30 |
Week of November 11 1974 | $667.16 | $675.69 | $635.55 | $647.61 |
Week of November 04 1974 | $664.19 | $692.82 | $647.37 | $667.16 |
Week of October 28 1974 | $636.19 | $685.62 | $624.06 | $665.28 |
Week of October 21 1974 | $654.88 | $680.07 | $624.30 | $636.19 |
Week of October 14 1974 | $659.73 | $689.30 | $635.48 | $654.88 |
Week of October 07 1974 | $587.77 | $665.91 | $587.77 | $658.17 |
Week of September 30 1974 | $619.37 | $619.37 | $573.22 | $584.56 |
Week of September 23 1974 | $670.76 | $678.19 | $619.37 | $621.95 |
Week of September 16 1974 | $627.19 | $680.54 | $617.73 | $670.76 |
Week of September 09 1974 | $676.71 | $676.71 | $624.37 | $627.19 |
Week of September 02 1974 | $661.14 | $686.48 | $638.38 | $677.88 |
Week of August 26 1974 | $686.80 | $697.12 | $651.60 | $678.58 |
Week of August 19 1974 | $731.15 | $736.31 | $683.90 | $686.80 |
Week of August 12 1974 | $777.30 | $780.04 | $728.65 | $731.54 |
Week of August 05 1974 | $752.58 | $803.43 | $747.97 | $777.30 |
Week of July 29 1974 | $780.74 | $780.74 | $745.31 | $752.58 |
Week of July 22 1974 | $787.94 | $809.76 | $779.49 | $784.57 |
Week of July 15 1974 | $787.23 | $803.04 | $765.80 | $787.94 |