The Dow Jones Industrial Average (DJI) returned 210.2% between 1985 and 1993.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1993 | $3,707.70 | $3,799.92 | $3,685.06 | $3,754.09 | 501,363,800 |
November 1993 | $3,674.45 | $3,717.76 | $3,600.67 | $3,683.95 | 566,681,600 |
October 1993 | $3,557.36 | $3,708.82 | $3,553.72 | $3,680.59 | 529,134,700 |
September 1993 | $3,642.31 | $3,655.72 | $3,507.06 | $3,555.12 | 487,801,400 |
August 1993 | $3,542.55 | $3,663.83 | $3,536.96 | $3,651.25 | 526,605,900 |
July 1993 | $3,520.51 | $3,583.90 | $3,449.93 | $3,539.47 | 500,965,000 |
June 1993 | $3,534.07 | $3,569.78 | $3,462.66 | $3,516.08 | 461,147,700 |
May 1993 | $3,435.65 | $3,565.07 | $3,415.33 | $3,527.43 | 472,653,900 |
April 1993 | $3,444.57 | $3,481.58 | $3,363.79 | $3,427.55 | 645,982,300 |
March 1993 | $3,380.81 | $3,482.12 | $3,343.26 | $3,435.11 | 586,100,200 |
February 1993 | $3,315.16 | $3,456.73 | $3,266.80 | $3,370.81 | 577,509,300 |
January 1993 | $3,301.11 | $3,320.83 | $3,231.95 | $3,310.03 | 620,026,500 |
December 1992 | $3,299.22 | $3,352.71 | $3,248.16 | $3,301.11 | 510,282,500 |
November 1992 | $3,224.12 | $3,308.41 | $3,184.67 | $3,305.16 | 452,354,100 |
October 1992 | $3,279.23 | $3,280.85 | $3,095.79 | $3,226.28 | 523,783,600 |
September 1992 | $3,254.64 | $3,376.49 | $3,233.84 | $3,271.66 | 436,549,500 |
August 1992 | $3,385.40 | $3,399.99 | $3,207.10 | $3,257.35 | 363,364,900 |
July 1992 | $3,323.87 | $3,402.96 | $3,266.53 | $3,393.78 | 442,086,400 |
June 1992 | $3,388.58 | $3,422.28 | $3,254.05 | $3,318.52 | 475,500,600 |
May 1992 | $3,355.99 | $3,420.21 | $3,324.02 | $3,396.88 | 373,458,100 |
April 1992 | $3,220.04 | $3,366.50 | $3,161.23 | $3,359.12 | 441,525,000 |
March 1992 | $3,270.80 | $3,299.64 | $3,188.28 | $3,235.47 | 402,148,000 |
February 1992 | $3,219.81 | $3,293.38 | $3,207.96 | $3,267.67 | 411,156,000 |
January 1992 | $3,168.83 | $3,299.19 | $3,139.31 | $3,223.39 | 556,363,100 |
December 1991 | $2,893.11 | $3,188.05 | $2,839.44 | $3,168.83 | 455,155,200 |
