The Dow Jones Industrial Average (DJI) returned 5.5% between 1998 and 2002.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2002 | $8,896.09 | $9,043.37 | $8,242.91 | $8,341.63 | 4,607,215,500 |
November 2002 | $8,395.64 | $8,950.33 | $8,298.68 | $8,896.09 | 5,342,953,100 |
October 2002 | $7,593.04 | $8,558.63 | $7,197.49 | $8,397.03 | 7,498,830,900 |
September 2002 | $8,663.50 | $8,726.90 | $7,460.78 | $7,591.93 | 5,601,827,900 |
August 2002 | $8,732.58 | $9,077.01 | $8,030.82 | $8,663.50 | 5,591,356,700 |
July 2002 | $9,239.25 | $9,410.38 | $7,532.66 | $8,736.59 | 7,662,821,000 |
June 2002 | $9,925.25 | $9,986.49 | $8,926.57 | $9,243.26 | 5,797,071,300 |
May 2002 | $9,944.90 | $10,353.43 | $9,802.23 | $9,925.25 | 4,800,803,800 |
April 2002 | $10,402.07 | $10,402.07 | $9,811.57 | $9,946.22 | 5,111,852,500 |
March 2002 | $10,111.04 | $10,673.10 | $10,111.04 | $10,403.94 | 4,559,945,300 |
February 2002 | $9,923.04 | $10,255.24 | $9,580.32 | $10,106.13 | 4,651,804,200 |
January 2002 | $10,021.50 | $10,300.15 | $9,529.46 | $9,920.00 | 4,955,758,900 |
December 2001 | $9,851.56 | $10,184.45 | $9,703.90 | $10,021.50 | 4,266,186,600 |
November 2001 | $9,087.45 | $9,992.79 | $9,014.46 | $9,851.56 | 4,664,796,400 |
October 2001 | $8,845.97 | $9,598.17 | $8,732.14 | $9,075.14 | 5,722,032,100 |
September 2001 | $9,949.75 | $10,182.38 | $8,062.34 | $8,847.56 | 5,555,027,400 |
August 2001 | $10,527.38 | $10,609.65 | $9,869.14 | $9,949.75 | 4,083,402,400 |
July 2001 | $10,502.40 | $10,679.12 | $10,120.89 | $10,522.81 | 4,605,885,900 |
June 2001 | $10,913.57 | $11,196.53 | $10,394.72 | $10,502.40 | 4,886,321,800 |
May 2001 | $10,734.05 | $11,350.05 | $10,673.22 | $10,911.94 | 4,518,076,100 |
April 2001 | $9,878.78 | $10,906.41 | $9,375.72 | $10,734.97 | 5,177,021,700 |
March 2001 | $10,493.25 | $10,859.50 | $9,106.54 | $9,878.78 | 6,044,980,600 |
February 2001 | $10,884.82 | $11,035.14 | $10,294.01 | $10,495.28 | 4,164,782,200 |
January 2001 | $10,786.85 | $11,028.00 | $10,468.04 | $10,887.36 | 5,825,982,500 |
December 2000 | $10,416.76 | $10,917.68 | $10,299.21 | $10,786.85 | 5,206,675,700 |
