The Dow Jones Industrial Average (DJI) returned 51.6% between 2000 and 2015.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $17,719.72 | $17,901.58 | $17,116.73 | $17,425.03 | 2,521,412,252 |
November 2015 | $17,672.62 | $17,977.85 | $17,210.43 | $17,719.92 | 2,298,893,797 |
October 2015 | $16,278.62 | $17,799.96 | $16,013.66 | $17,663.54 | 2,606,697,205 |
September 2015 | $16,528.03 | $16,933.43 | $15,942.37 | $16,284.70 | 2,724,097,484 |
August 2015 | $17,696.74 | $17,704.76 | $15,370.33 | $16,528.03 | 2,726,324,879 |
July 2015 | $17,638.12 | $18,137.12 | $17,399.17 | $17,689.86 | 2,034,245,327 |
June 2015 | $18,017.82 | $18,188.81 | $17,576.50 | $17,619.51 | 2,219,247,948 |
May 2015 | $17,859.27 | $18,351.36 | $17,733.12 | $18,010.68 | 1,832,453,515 |
April 2015 | $17,778.52 | $18,175.56 | $17,585.01 | $17,840.52 | 2,174,904,220 |
March 2015 | $18,134.05 | $18,288.63 | $17,579.27 | $17,776.12 | 2,470,926,081 |
February 2015 | $17,169.99 | $18,244.38 | $17,037.76 | $18,132.70 | 1,751,250,575 |
January 2015 | $17,823.07 | $17,951.78 | $17,136.30 | $17,164.95 | 2,173,253,050 |
December 2014 | $17,827.27 | $18,103.45 | $17,067.59 | $17,823.07 | 2,216,939,131 |
November 2014 | $17,390.90 | $17,894.83 | $17,278.36 | $17,828.24 | 1,516,482,761 |
October 2014 | $17,040.46 | $17,395.54 | $15,855.12 | $17,390.52 | 2,313,344,299 |
September 2014 | $17,097.42 | $17,350.64 | $16,934.43 | $17,042.90 | 1,870,536,811 |
August 2014 | $16,561.70 | $17,153.80 | $16,333.78 | $17,098.45 | 1,482,583,221 |
July 2014 | $16,828.53 | $17,151.56 | $16,563.30 | $16,563.30 | 1,690,472,070 |
June 2014 | $16,716.85 | $16,978.02 | $16,673.65 | $16,826.60 | 1,755,488,493 |
May 2014 | $16,580.26 | $16,735.51 | $16,341.30 | $16,717.17 | 1,643,180,965 |
April 2014 | $16,458.05 | $16,631.63 | $16,015.32 | $16,580.84 | 1,986,976,730 |
March 2014 | $16,321.71 | $16,505.70 | $16,046.99 | $16,457.66 | 2,095,945,841 |
February 2014 | $15,697.69 | $16,398.95 | $15,340.69 | $16,321.71 | 2,067,820,020 |
January 2014 | $16,572.17 | $16,573.07 | $15,617.55 | $15,698.85 | 2,177,139,579 |
December 2013 | $16,087.12 | $16,588.25 | $15,703.79 | $16,576.66 | 2,057,162,884 |
