The Dow Jones Industrial Average (DJI) returned 3% in April 1998.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1998 | $8,953.51 | $9,128.64 | $8,953.51 | $9,063.36 | 58,811,100 |
April 29 1998 | $8,899.21 | $8,995.11 | $8,899.21 | $8,951.51 | 51,340,000 |
April 28 1998 | $8,920.88 | $9,006.57 | $8,863.58 | $8,898.95 | 63,232,100 |
April 27 1998 | $9,058.14 | $9,058.64 | $8,840.67 | $8,917.63 | 78,750,500 |
April 24 1998 | $9,143.83 | $9,160.02 | $9,020.03 | $9,064.61 | 68,361,800 |
April 23 1998 | $9,176.96 | $9,209.10 | $9,114.69 | $9,143.32 | 66,130,300 |
April 22 1998 | $9,184.93 | $9,213.33 | $9,165.26 | $9,176.71 | 55,022,400 |
April 21 1998 | $9,137.85 | $9,193.65 | $9,098.25 | $9,184.93 | 67,520,700 |
April 20 1998 | $9,166.75 | $9,172.73 | $9,091.52 | $9,141.83 | 60,313,900 |
April 17 1998 | $9,077.57 | $9,167.50 | $9,052.91 | $9,167.49 | 62,812,700 |
April 16 1998 | $9,162.27 | $9,164.76 | $9,041.95 | $9,076.56 | 64,978,600 |
April 15 1998 | $9,110.45 | $9,162.27 | $9,083.55 | $9,162.26 | 67,260,900 |
April 14 1998 | $9,014.30 | $9,121.41 | $9,013.80 | $9,110.19 | 61,980,700 |
April 13 1998 | $8,997.11 | $9,025.26 | $8,925.61 | $9,012.29 | 62,324,600 |
April 09 1998 | $8,890.74 | $9,014.30 | $8,890.74 | $8,994.86 | 56,624,800 |
April 08 1998 | $8,959.49 | $8,968.96 | $8,861.84 | $8,891.48 | 71,626,100 |
April 07 1998 | $9,028.96 | $9,033.98 | $8,893.48 | $8,956.49 | 74,579,800 |
April 06 1998 | $8,985.90 | $9,094.76 | $8,985.90 | $9,033.22 | 76,616,400 |
April 03 1998 | $8,986.64 | $9,030.49 | $8,946.29 | $8,983.40 | 65,522,200 |
April 02 1998 | $8,868.32 | $8,997.11 | $8,861.34 | $8,986.64 | 74,627,200 |
April 01 1998 | $8,801.56 | $8,883.76 | $8,748.74 | $8,868.31 | 79,537,300 |