The Dow Jones Industrial Average (DJI) returned 4.5% in April 2008.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2008 | $12,831.45 | $13,010.00 | $12,808.98 | $12,820.13 | 255,066,631 |
April 29 2008 | $12,870.37 | $12,889.83 | $12,804.66 | $12,831.94 | 218,015,178 |
April 28 2008 | $12,890.72 | $12,938.76 | $12,857.50 | $12,871.75 | 222,291,128 |
April 27 2008 | $12,891.86 | $12,891.86 | $12,891.86 | $12,891.86 | — |
April 26 2008 | $12,891.86 | $12,891.86 | $12,891.86 | $12,891.86 | — |
April 25 2008 | $12,848.38 | $12,909.20 | $12,742.78 | $12,891.86 | 240,760,629 |
April 24 2008 | $12,764.68 | $12,942.26 | $12,706.63 | $12,848.95 | 249,921,513 |
April 23 2008 | $12,721.45 | $12,837.39 | $12,703.05 | $12,763.22 | 244,118,491 |
April 22 2008 | $12,825.02 | $12,825.26 | $12,656.56 | $12,720.23 | 214,954,030 |
April 21 2008 | $12,850.91 | $12,850.91 | $12,751.17 | $12,825.02 | 192,397,524 |
April 20 2008 | $12,849.36 | $12,849.36 | $12,849.36 | $12,849.36 | — |
April 19 2008 | $12,849.36 | $12,849.36 | $12,849.36 | $12,849.36 | — |
April 18 2008 | $12,626.76 | $12,893.98 | $12,626.76 | $12,849.36 | 304,025,828 |
April 17 2008 | $12,617.40 | $12,656.56 | $12,563.25 | $12,620.49 | 216,996,396 |
April 16 2008 | $12,371.51 | $12,625.78 | $12,371.51 | $12,619.27 | 269,489,669 |
April 15 2008 | $12,303.60 | $12,387.79 | $12,269.81 | $12,362.47 | 208,947,856 |
April 14 2008 | $12,324.77 | $12,367.60 | $12,280.40 | $12,302.06 | 216,008,037 |
April 13 2008 | $12,325.42 | $12,325.42 | $12,325.42 | $12,325.42 | — |
April 12 2008 | $12,325.42 | $12,325.42 | $12,325.42 | $12,325.42 | — |
April 11 2008 | $12,579.78 | $12,580.27 | $12,302.06 | $12,325.42 | 286,850,658 |
April 10 2008 | $12,526.78 | $12,649.31 | $12,497.22 | $12,581.98 | 227,338,039 |
April 09 2008 | $12,574.65 | $12,621.55 | $12,468.97 | $12,527.26 | 194,948,794 |
April 08 2008 | $12,602.66 | $12,607.30 | $12,525.80 | $12,576.44 | 197,197,207 |
April 07 2008 | $12,612.59 | $12,733.66 | $12,583.28 | $12,612.43 | 198,071,592 |
April 06 2008 | $12,609.42 | $12,609.42 | $12,609.42 | $12,609.42 | — |
