The Dow Jones Industrial Average (DJI) has returned 1.5% this month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2026 | $53,611.94 | $53,819.65 | $53,489.41 | $53,559.99 | 507,511,504 |
August 27 2026 | $53,613.66 | $53,707.62 | $53,345.62 | $53,569.44 | 653,738,196 |
August 26 2026 | $53,547.68 | $53,639.75 | $53,379.40 | $53,463.88 | 426,130,738 |
August 25 2026 | $53,594.92 | $53,675.32 | $53,386.37 | $53,577.40 | 400,321,605 |
August 24 2026 | $53,261.95 | $53,508.18 | $53,261.95 | $53,417.16 | 416,038,344 |
August 21 2026 | $52,768.87 | $53,355.92 | $52,768.87 | $53,277.01 | 424,065,337 |
August 20 2026 | $53,381.22 | $53,381.22 | $52,754.90 | $52,759.21 | 445,163,800 |
August 19 2026 | $53,463.47 | $53,710.06 | $53,399.53 | $53,463.05 | 451,465,247 |
August 18 2026 | $53,354.43 | $53,478.76 | $53,256.34 | $53,343.40 | 427,996,859 |
August 17 2026 | $53,663.11 | $53,663.11 | $53,395.23 | $53,459.78 | 436,708,050 |
August 14 2026 | $53,842.80 | $53,890.84 | $53,673.47 | $53,732.41 | 319,617,349 |
August 13 2026 | $53,828.55 | $54,049.14 | $53,622.46 | $53,839.99 | 417,348,252 |
August 12 2026 | $53,797.47 | $53,969.36 | $53,731.96 | $53,770.27 | 410,994,494 |
August 11 2026 | $53,961.60 | $54,222.85 | $53,746.43 | $53,791.85 | 379,390,280 |
August 10 2026 | $54,072.66 | $54,072.66 | $53,850.19 | $53,975.98 | 413,895,987 |
August 07 2026 | $53,849.26 | $54,094.65 | $53,807.94 | $54,036.93 | 378,681,628 |
August 06 2026 | $54,426.85 | $54,502.87 | $53,835.02 | $53,885.10 | 420,031,319 |
August 05 2026 | $54,266.12 | $54,744.33 | $54,266.12 | $54,349.12 | 524,200,884 |
August 04 2026 | $53,641.21 | $54,272.60 | $53,641.21 | $54,085.88 | 580,351,963 |
August 03 2026 | $52,759.06 | $53,230.08 | $52,759.06 | $53,178.41 | 604,860,673 |