The closing price for the Dow Jones Industrial Average (DJI) today was $49,435.95. It was down 0.5% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 19 2026 18:30 | $49,522.96 | $49,547.20 | $49,423.59 | $49,435.95 | 17,849,003 |
May 19 2026 17:30 | $49,569.20 | $49,621.17 | $49,521.98 | $49,522.57 | 34,924,113 |
May 19 2026 16:30 | $49,517.95 | $49,592.83 | $49,471.25 | $49,569.32 | 40,247,640 |
May 19 2026 15:30 | $49,433.02 | $49,538.64 | $49,386.94 | $49,517.37 | 42,329,490 |
May 19 2026 14:30 | $49,548.80 | $49,574.09 | $49,411.13 | $49,435.24 | 54,063,488 |
May 19 2026 13:30 | $49,696.53 | $49,696.53 | $49,245.11 | $49,547.93 | 94,932,754 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.