The average closing price for the Dow Jones Industrial Average (DJI) all-time is $7,644.69. The latest price is $47,522.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $42,660.09 | $48,040.64 | $36,611.78 | $47,522.12 | 117,187,908,695 |
2024 | $37,566.22 | $45,073.63 | $37,122.95 | $42,544.22 | 95,719,639,246 |
2023 | $33,148.90 | $37,778.85 | $31,429.82 | $37,689.54 | 79,490,691,440 |
2022 | $36,321.59 | $36,952.65 | $28,660.94 | $33,147.25 | 92,810,738,845 |
2021 | $30,627.47 | $36,679.44 | $29,856.30 | $36,338.30 | 86,553,998,263 |
2020 | $28,638.97 | $30,637.47 | $18,213.65 | $30,606.48 | 107,062,104,935 |
2019 | $23,058.61 | $28,701.66 | $22,638.41 | $28,538.44 | 69,456,835,429 |
2018 | $24,809.35 | $26,951.81 | $21,712.53 | $23,327.46 | 90,202,191,724 |
2017 | $19,872.86 | $24,876.07 | $19,677.94 | $24,719.22 | 78,121,573,950 |
2016 | $17,405.48 | $19,987.63 | $15,450.56 | $19,762.60 | 29,537,079,434 |
2015 | $17,823.07 | $18,351.36 | $15,370.33 | $17,425.03 | 27,533,706,333 |
2014 | $16,572.17 | $18,103.45 | $15,340.69 | $17,823.07 | 22,816,909,921 |
2013 | $13,104.30 | $16,588.25 | $13,104.30 | $16,576.66 | 29,798,219,172 |
2012 | $12,217.56 | $13,661.87 | $12,035.09 | $13,104.14 | 32,817,722,699 |
2011 | $11,577.51 | $12,876.00 | $10,404.49 | $12,217.56 | 45,674,189,717 |
2010 | $10,428.05 | $11,625.00 | $9,614.32 | $11,577.51 | 50,771,305,516 |
2009 | $8,776.39 | $10,580.33 | $6,469.95 | $10,428.05 | 70,573,487,309 |
2008 | $13,264.82 | $13,279.54 | $7,449.38 | $8,776.39 | 69,981,036,558 |
2007 | $12,463.15 | $14,198.10 | $11,939.61 | $13,264.82 | 61,350,938,210 |
2006 | $10,717.50 | $12,529.88 | $10,661.15 | $12,463.15 | 67,927,441,312 |
2005 | $10,783.01 | $10,984.46 | $10,000.46 | $10,717.50 | 63,444,337,727 |
2004 | $10,453.92 | $10,868.07 | $9,708.40 | $10,783.01 | 55,270,659,710 |
2003 | $8,341.63 | $10,462.44 | $7,416.64 | $10,453.92 | 56,070,324,941 |
2002 | $10,021.50 | $10,673.10 | $7,197.49 | $8,341.63 | 66,182,241,100 |
2001 | $10,786.85 | $11,350.05 | $8,062.34 | $10,021.50 | 59,514,495,700 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
