The closing price for the Dow Jones Industrial Average (DJI) today was $46,264.04. It was up 1.6% for the day (up 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 18:30 | $46,201.88 | $46,275.14 | $46,172.03 | $46,264.04 | 27,405,765 |
March 31 2026 17:30 | $46,130.96 | $46,242.72 | $46,100.79 | $46,203.12 | 49,684,525 |
March 31 2026 16:30 | $45,766.67 | $46,318.24 | $45,734.90 | $46,130.13 | 81,398,432 |
March 31 2026 15:30 | $45,691.58 | $45,796.00 | $45,621.47 | $45,767.40 | 42,723,482 |
March 31 2026 14:30 | $45,782.20 | $45,825.85 | $45,480.30 | $45,692.29 | 64,551,327 |
March 31 2026 13:30 | $45,541.76 | $45,892.21 | $45,539.58 | $45,783.05 | 86,666,904 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
