The closing price for the Dow Jones Industrial Average (DJI) on June 5, 2025 was $42,319.74. It was down 0.4% for the day (down 0.3% from previous close). The latest price is $52,002.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2025 20:00 | $42,319.74 | $42,319.74 | $42,319.74 | $42,319.74 | — |
June 05 2025 19:30 | $42,267.20 | $42,414.71 | $42,267.20 | $42,324.60 | 57,312,363 |
June 05 2025 19:01 | $42,483.23 | $42,483.23 | $42,483.23 | $42,483.23 | — |
June 05 2025 18:30 | $42,442.97 | $42,504.29 | $42,440.95 | $42,478.95 | 19,873,084 |
June 05 2025 17:30 | $42,506.63 | $42,559.50 | $42,314.02 | $42,442.98 | 45,939,774 |
June 05 2025 16:30 | $42,557.83 | $42,562.13 | $42,363.17 | $42,507.36 | 49,769,359 |
June 05 2025 15:30 | $42,555.13 | $42,601.45 | $42,514.74 | $42,557.78 | 60,720,299 |
June 05 2025 14:30 | $42,385.13 | $42,559.17 | $42,277.25 | $42,554.36 | 71,433,001 |
June 05 2025 13:30 | $42,487.89 | $42,509.24 | $42,238.43 | $42,385.58 | 81,676,945 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.