The closing price for the Dow Jones Industrial Average (DJI) on April 10, 2024 was $38,461.51. It was down 0.5% for the day (down 1.1% from previous close). The latest price is $51,708.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 10 2024 20:00 | $38,461.51 | $38,461.51 | $38,461.51 | $38,461.51 | — |
April 10 2024 19:30 | $38,448.57 | $38,508.25 | $38,396.40 | $38,449.06 | 42,222,716 |
April 10 2024 19:01 | $38,350.69 | $38,350.69 | $38,350.69 | $38,350.69 | — |
April 10 2024 18:30 | $38,356.85 | $38,414.26 | $38,312.08 | $38,337.80 | 13,081,096 |
April 10 2024 17:30 | $38,409.63 | $38,467.05 | $38,315.47 | $38,357.44 | 27,369,414 |
April 10 2024 16:30 | $38,393.06 | $38,494.63 | $38,304.66 | $38,409.93 | 29,459,102 |
April 10 2024 15:30 | $38,451.09 | $38,454.94 | $38,360.43 | $38,393.38 | 26,489,778 |
April 10 2024 14:30 | $38,491.21 | $38,594.08 | $38,410.56 | $38,450.73 | 36,993,050 |
April 10 2024 13:30 | $38,662.28 | $38,662.28 | $38,352.50 | $38,492.52 | 59,897,011 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.