The closing price for the Dow Jones Industrial Average (DJI) on April 14 was $48,535.99. It was up 0.5% for the day (up 0.7% from previous close). The latest price is $49,285.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 14 2026 20:00 | $48,535.99 | $48,535.99 | $48,535.99 | $48,535.99 | — |
April 14 2026 19:30 | $48,562.05 | $48,592.29 | $48,518.86 | $48,535.39 | 59,206,601 |
April 14 2026 18:30 | $48,460.56 | $48,513.93 | $48,458.82 | $48,498.32 | 21,905,050 |
April 14 2026 17:30 | $48,494.49 | $48,537.59 | $48,429.53 | $48,460.35 | 38,841,952 |
April 14 2026 16:30 | $48,516.80 | $48,522.56 | $48,447.40 | $48,494.52 | 43,602,168 |
April 14 2026 15:30 | $48,532.01 | $48,553.70 | $48,491.48 | $48,517.28 | 50,488,246 |
April 14 2026 14:30 | $48,405.11 | $48,543.00 | $48,376.10 | $48,532.24 | 56,376,160 |
April 14 2026 13:30 | $48,272.03 | $48,493.19 | $48,192.30 | $48,405.08 | 100,993,534 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.