The Dow Jones Industrial Average (DJI) returned -1.2% in April 2000.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2000 | $10,892.76 | $10,959.23 | $10,715.30 | $10,733.92 | 173,522,300 |
April 27 2000 | $10,941.91 | $10,941.91 | $10,747.25 | $10,888.11 | 192,915,000 |
April 26 2000 | $11,127.92 | $11,141.88 | $10,902.06 | $10,945.50 | 198,969,600 |
April 25 2000 | $10,916.65 | $11,136.61 | $10,881.04 | $11,124.83 | 240,195,900 |
April 24 2000 | $10,822.33 | $10,910.75 | $10,695.44 | $10,906.10 | 295,328,600 |
April 20 2000 | $10,668.19 | $10,845.29 | $10,665.09 | $10,844.06 | 158,387,100 |
April 19 2000 | $10,748.97 | $10,789.44 | $10,632.15 | $10,674.97 | 193,863,300 |
April 18 2000 | $10,584.02 | $10,773.93 | $10,571.34 | $10,767.42 | 218,382,900 |
April 17 2000 | $10,303.29 | $10,583.75 | $10,232.55 | $10,582.52 | 247,516,800 |
April 14 2000 | $10,922.85 | $10,922.85 | $10,201.53 | $10,305.78 | 267,578,700 |
April 13 2000 | $11,132.58 | $11,144.06 | $10,920.76 | $10,923.55 | 200,242,300 |
April 12 2000 | $11,283.05 | $11,425.45 | $11,116.75 | $11,125.14 | 234,779,000 |
April 11 2000 | $11,180.98 | $11,361.15 | $11,102.48 | $11,287.09 | 171,133,800 |
April 10 2000 | $11,114.89 | $11,287.70 | $11,097.21 | $11,186.57 | 150,068,300 |
April 07 2000 | $11,122.03 | $11,192.45 | $11,062.77 | $11,111.49 | 156,496,100 |
April 06 2000 | $11,029.56 | $11,201.14 | $11,029.56 | $11,114.28 | 161,820,100 |
April 05 2000 | $11,163.29 | $11,218.21 | $11,002.58 | $11,033.93 | 189,306,300 |
April 04 2000 | $11,225.34 | $11,418.24 | $10,717.78 | $11,164.85 | 319,276,900 |
April 03 2000 | $10,863.28 | $11,223.79 | $10,862.97 | $11,221.94 | 279,947,800 |