The closing price for the Dow Jones Industrial Average (DJI) on April 20 was $49,442.56. The latest price is $49,285.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 20 2026 20:00 | $49,442.56 | $49,442.56 | $49,442.56 | $49,442.56 | — |
April 20 2026 19:30 | $49,400.33 | $49,446.78 | $49,366.62 | $49,446.78 | 52,113,350 |
April 20 2026 18:30 | $49,394.67 | $49,411.67 | $49,363.06 | $49,396.79 | 18,542,968 |
April 20 2026 17:30 | $49,401.96 | $49,435.10 | $49,328.30 | $49,394.12 | 35,635,870 |
April 20 2026 16:30 | $49,383.86 | $49,434.41 | $49,344.10 | $49,401.77 | 28,126,297 |
April 20 2026 15:30 | $49,415.07 | $49,416.92 | $49,322.49 | $49,384.13 | 37,003,938 |
April 20 2026 14:30 | $49,423.39 | $49,430.76 | $49,245.60 | $49,414.57 | 54,127,031 |
April 20 2026 13:30 | $49,422.37 | $49,489.63 | $49,369.58 | $49,421.29 | 74,553,201 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.