The closing price for the Dow Jones Industrial Average (DJI) on April 21 was $49,149.38. It was down 1.1% for the day (down 0.6% from previous close). The latest price is $49,285.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 21 2026 20:00 | $49,149.38 | $49,149.38 | $49,149.38 | $49,149.38 | — |
April 21 2026 19:30 | $49,378.08 | $49,378.84 | $49,046.54 | $49,150.76 | 58,196,985 |
April 21 2026 18:30 | $49,218.64 | $49,313.92 | $49,198.55 | $49,287.63 | 20,815,349 |
April 21 2026 17:30 | $49,230.85 | $49,408.18 | $49,195.42 | $49,218.82 | 43,164,027 |
April 21 2026 16:30 | $49,373.27 | $49,406.35 | $49,162.30 | $49,229.71 | 42,103,306 |
April 21 2026 15:30 | $49,351.39 | $49,436.28 | $49,308.03 | $49,373.15 | 44,612,436 |
April 21 2026 14:30 | $49,695.17 | $49,713.48 | $49,326.59 | $49,350.67 | 58,268,941 |
April 21 2026 13:30 | $49,688.37 | $49,848.69 | $49,638.43 | $49,695.17 | 82,253,751 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.