The closing price for the Dow Jones Industrial Average (DJI) on April 24, 2024 was $38,460.92. It was down 0.2% for the day (down 0.1% from previous close). The latest price is $47,450.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 24 2024 20:00 | $38,460.92 | $38,460.92 | $38,460.92 | $38,460.92 | — |
April 24 2024 19:30 | $38,487.21 | $38,510.06 | $38,462.33 | $38,462.33 | 51,014,742 |
April 24 2024 19:01 | $38,412.39 | $38,412.39 | $38,412.39 | $38,412.39 | — |
April 24 2024 18:30 | $38,447.73 | $38,467.94 | $38,410.32 | $38,414.27 | 15,154,046 |
April 24 2024 17:30 | $38,433.06 | $38,546.75 | $38,433.06 | $38,447.52 | 28,647,714 |
April 24 2024 16:30 | $38,384.83 | $38,438.49 | $38,319.61 | $38,433.67 | 26,039,927 |
April 24 2024 15:30 | $38,367.58 | $38,398.25 | $38,310.55 | $38,384.96 | 31,916,112 |
April 24 2024 14:30 | $38,485.61 | $38,486.10 | $38,323.88 | $38,367.46 | 35,521,809 |
April 24 2024 13:30 | $38,552.79 | $38,552.79 | $38,427.64 | $38,485.47 | 57,406,393 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
