The Dow Jones Industrial Average (DJI) has returned 1.8% this month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2026 | $53,842.80 | $53,890.84 | $53,673.47 | $53,732.41 | 319,617,349 |
August 13 2026 | $53,828.55 | $54,049.14 | $53,622.46 | $53,839.99 | 417,348,252 |
August 12 2026 | $53,797.47 | $53,969.36 | $53,731.96 | $53,770.27 | 410,994,494 |
August 11 2026 | $53,961.60 | $54,222.85 | $53,746.43 | $53,791.85 | 379,390,280 |
August 10 2026 | $54,072.66 | $54,072.66 | $53,850.19 | $53,975.98 | 413,895,987 |
August 07 2026 | $53,849.26 | $54,094.65 | $53,807.94 | $54,036.93 | 378,681,628 |
August 06 2026 | $54,426.85 | $54,502.87 | $53,835.02 | $53,885.10 | 420,031,319 |
August 05 2026 | $54,266.12 | $54,744.33 | $54,266.12 | $54,349.12 | 524,200,884 |
August 04 2026 | $53,641.21 | $54,272.60 | $53,641.21 | $54,085.88 | 580,351,963 |
August 03 2026 | $52,759.06 | $53,230.08 | $52,759.06 | $53,178.41 | 604,860,673 |