The average closing price for the Dow Jones Industrial Average (DJI) this month is $52,665.60. It is up 0.8% for the month. The latest price is $52,666.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 10 2026 | $52,622.92 | $52,709.75 | $52,266.81 | $52,637.01 | 416,819,369 |
July 09 2026 | $52,249.44 | $52,574.89 | $52,249.44 | $52,487.41 | 461,091,588 |
July 08 2026 | $52,758.47 | $52,758.47 | $52,069.87 | $52,348.39 | 454,136,957 |
July 07 2026 | $53,104.06 | $53,289.30 | $52,774.17 | $52,925.15 | 443,184,789 |
July 06 2026 | $52,828.45 | $53,060.10 | $52,648.69 | $53,055.91 | 467,397,226 |
July 02 2026 | $52,395.22 | $52,903.85 | $52,395.22 | $52,900.07 | 548,821,105 |
July 01 2026 | $52,231.18 | $52,742.66 | $52,026.64 | $52,305.24 | 627,339,226 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.