The average closing price for the Dow Jones Industrial Average (DJI) this month is $51,158.92. It is up 0.8% for the month. The latest price is $51,601.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 04 2026 | $50,986.10 | $51,657.89 | $50,986.10 | $51,561.93 | 520,670,534 |
June 03 2026 | $51,220.92 | $51,220.92 | $50,687.07 | $50,687.07 | 546,852,298 |
June 02 2026 | $50,912.84 | $51,369.61 | $50,829.55 | $51,307.79 | 548,766,273 |
June 01 2026 | $51,161.10 | $51,161.10 | $50,767.32 | $51,078.88 | 630,838,734 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.