The average closing price for the Dow Jones Industrial Average (DJI) this month is $49,246.47. It is down 1.1% for the month. The latest price is $49,285.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2026 | $49,037.12 | $49,365.22 | $49,009.11 | $49,298.25 | 395,600,831 |
May 04 2026 | $49,416.66 | $49,441.43 | $48,913.06 | $48,941.90 | 439,463,725 |
May 01 2026 | $49,832.57 | $49,988.56 | $49,496.47 | $49,499.27 | 467,065,654 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.