The average closing price for the Dow Jones Industrial Average (DJI) all-time is $7,889.24. The latest price is $49,609.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2020s | $28,638.97 | $50,512.79 | $18,213.65 | $49,609.16 | 649,073,467,712 |
2010s | $10,428.05 | $28,701.66 | $9,614.32 | $28,538.44 | 476,729,733,895 |
2000s | $11,497.12 | $14,198.10 | $6,469.95 | $10,428.05 | 621,866,189,367 |
1990s | $2,753.41 | $11,568.77 | $2,354.21 | $11,497.12 | 101,092,232,107 |
1980s | $838.74 | $2,795.97 | $729.95 | $2,753.20 | 1,804,637,400 |
1970s | $794.68 | $1,067.20 | $570.01 | $838.74 | — |
1960s | $676.97 | $1,001.11 | $524.55 | $800.36 | — |
1950s | $199.39 | $683.90 | $196.81 | $679.36 | — |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.