The Dow Jones Industrial Average (DJI) returned 2.5% in February 2012.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2012 | $13,005.42 | $13,055.75 | $12,929.66 | $12,952.07 | 182,456,880 |
February 28 2012 | $12,976.74 | $13,021.51 | $12,952.82 | $13,005.12 | 114,493,947 |
February 27 2012 | $12,981.13 | $13,027.52 | $12,882.59 | $12,981.51 | 143,531,006 |
February 26 2012 | $12,982.95 | $12,982.95 | $12,982.95 | $12,982.95 | — |
February 25 2012 | $12,982.95 | $12,982.95 | $12,982.95 | $12,982.95 | — |
February 24 2012 | $12,981.20 | $13,013.82 | $12,950.59 | $12,982.95 | 89,441,680 |
February 23 2012 | $12,937.08 | $12,996.08 | $12,882.67 | $12,984.69 | 120,481,608 |
February 22 2012 | $12,966.22 | $12,977.91 | $12,914.83 | $12,938.67 | 124,201,906 |
February 21 2012 | $12,949.34 | $13,005.04 | $12,926.11 | $12,965.69 | 164,782,123 |
February 20 2012 | $12,949.87 | $12,949.87 | $12,949.87 | $12,949.87 | — |
February 19 2012 | $12,949.87 | $12,949.87 | $12,949.87 | $12,949.87 | — |
February 18 2012 | $12,949.87 | $12,949.87 | $12,949.87 | $12,949.87 | — |
February 17 2012 | $12,903.33 | $12,967.92 | $12,903.25 | $12,949.87 | 234,650,437 |
February 16 2012 | $12,779.81 | $12,914.00 | $12,779.58 | $12,904.08 | 134,453,922 |
February 15 2012 | $12,864.65 | $12,899.47 | $12,753.62 | $12,780.95 | 127,559,614 |
February 14 2012 | $12,871.77 | $12,878.88 | $12,786.93 | $12,878.28 | 120,045,429 |
February 13 2012 | $12,799.11 | $12,887.93 | $12,799.11 | $12,874.04 | 112,243,867 |
February 12 2012 | $12,801.23 | $12,801.23 | $12,801.23 | $12,801.23 | — |
February 11 2012 | $12,801.23 | $12,801.23 | $12,801.23 | $12,801.23 | — |
February 10 2012 | $12,889.55 | $12,889.63 | $12,743.56 | $12,801.23 | 123,622,674 |
February 09 2012 | $12,884.41 | $12,924.71 | $12,846.41 | $12,890.46 | 157,077,161 |
February 08 2012 | $12,865.79 | $12,893.64 | $12,817.69 | $12,883.95 | 138,251,379 |
February 07 2012 | $12,844.37 | $12,903.71 | $12,782.57 | $12,878.20 | 116,150,837 |
February 06 2012 | $12,860.72 | $12,860.79 | $12,793.43 | $12,845.13 | 108,042,971 |
February 05 2012 | $12,862.23 | $12,862.23 | $12,862.23 | $12,862.23 | — |
