The Dow Jones Industrial Average (DJI) returned -4.8% in February 1982.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 26 1982 | $825.81 | $831.23 | $817.83 | $824.39 |
February 25 1982 | $826.77 | $837.42 | $820.78 | $825.82 |
February 24 1982 | $812.98 | $829.72 | $806.52 | $826.77 |
February 23 1982 | $811.27 | $817.73 | $802.23 | $812.98 |
February 22 1982 | $824.30 | $835.81 | $809.55 | $811.26 |
February 19 1982 | $828.95 | $833.33 | $818.59 | $824.30 |
February 18 1982 | $827.63 | $836.95 | $824.02 | $828.96 |
February 17 1982 | $831.34 | $836.95 | $822.69 | $827.63 |
February 16 1982 | $833.81 | $834.67 | $817.27 | $831.34 |
February 12 1982 | $834.67 | $841.31 | $829.23 | $833.81 |
February 11 1982 | $836.66 | $841.42 | $827.25 | $834.67 |
February 10 1982 | $830.56 | $842.09 | $829.34 | $836.66 |
February 09 1982 | $833.44 | $838.47 | $824.11 | $830.57 |
February 08 1982 | $849.70 | $849.70 | $830.86 | $833.43 |
February 05 1982 | $847.03 | $858.27 | $842.94 | $851.03 |
February 04 1982 | $845.03 | $852.73 | $835.70 | $847.03 |
February 03 1982 | $852.55 | $858.27 | $841.89 | $845.03 |
February 02 1982 | $851.69 | $860.83 | $846.45 | $852.55 |
February 01 1982 | $866.34 | $866.34 | $848.08 | $851.69 |