The Dow Jones Industrial Average (DJI) returned 1.8% in February 1996.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 1996 | $5,478.40 | $5,530.78 | $5,461.78 | $5,485.62 | 39,813,100 |
February 28 1996 | $5,583.53 | $5,593.28 | $5,495.74 | $5,506.21 | 37,215,800 |
February 27 1996 | $5,561.13 | $5,565.10 | $5,509.10 | $5,549.20 | 37,085,600 |
February 26 1996 | $5,601.95 | $5,629.77 | $5,559.68 | $5,565.10 | 31,717,300 |
February 23 1996 | $5,639.53 | $5,659.40 | $5,560.41 | $5,630.49 | 41,673,600 |
February 22 1996 | $5,545.23 | $5,613.87 | $5,516.33 | $5,608.45 | 41,570,600 |
February 21 1996 | $5,462.14 | $5,520.67 | $5,455.63 | $5,515.97 | 36,972,800 |
February 20 1996 | $5,440.46 | $5,502.24 | $5,433.24 | $5,458.52 | 35,179,000 |
February 16 1996 | $5,535.48 | $5,552.10 | $5,499.35 | $5,503.32 | 43,486,100 |
February 15 1996 | $5,573.77 | $5,595.81 | $5,547.04 | $5,551.37 | 34,612,100 |
February 14 1996 | $5,587.86 | $5,610.62 | $5,553.90 | $5,579.55 | 35,429,600 |
February 13 1996 | $5,562.57 | $5,627.96 | $5,562.57 | $5,601.23 | 42,719,900 |
February 12 1996 | $5,558.24 | $5,616.40 | $5,541.26 | $5,600.14 | 37,012,600 |
February 09 1996 | $5,532.23 | $5,584.97 | $5,513.44 | $5,541.62 | 49,229,600 |
February 08 1996 | $5,482.01 | $5,542.70 | $5,471.89 | $5,539.45 | 48,283,400 |
February 07 1996 | $5,461.05 | $5,492.49 | $5,452.02 | $5,492.12 | 37,460,000 |
February 06 1996 | $5,405.78 | $5,460.33 | $5,397.11 | $5,459.61 | 38,705,200 |
February 05 1996 | $5,357.73 | $5,407.95 | $5,348.34 | $5,407.58 | 29,356,500 |
February 02 1996 | $5,409.39 | $5,410.84 | $5,357.01 | $5,373.99 | 33,350,800 |
February 01 1996 | $5,387.35 | $5,405.06 | $5,370.37 | $5,405.05 | 44,703,200 |